Kitex Garments Limited (KITEX.NS)
INR 242.21
(0.0%)
INR 242.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 291.0 | 294.8 | 290.0 | 291.0 | 76.13 Thousand |
| 30 May, 2025 | 283.0 | 303.0 | 278.91 | 297.96 | 1.4 Million |
| 29 May, 2025 | 283.97 | 293.59 | 281.0 | 293.59 | 589.98 Thousand |
| 28 May, 2025 | 293.8 | 293.8 | 278.0 | 279.61 | 539.2 Thousand |
| 27 May, 2025 | 277.9 | 292.8 | 276.25 | 290.47 | 565.81 Thousand |
| 26 May, 2025 | 280.0 | 290.0 | 278.85 | 280.28 | 831.1 Thousand |
| 23 May, 2025 | 307.4 | 324.42 | 293.53 | 293.53 | 1.42 Million |
| 22 May, 2025 | 304.0 | 314.0 | 293.2 | 308.98 | 2.03 Million |
| 21 May, 2025 | 300.0 | 309.0 | 285.99 | 299.79 | 1.26 Million |
| 20 May, 2025 | 298.0 | 304.37 | 281.75 | 296.57 | 4.67 Million |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF