Kitex Garments Limited (KITEX)
INR 279.3
(-2.41%)
INR 279.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 286.2 | 288.0 | 277.6 | 279.3 | 317.99 Thousand |
| 17 Jul, 2025 | 281.8 | 288.8 | 277.2 | 286.15 | 240.76 Thousand |
| 16 Jul, 2025 | 282.55 | 283.0 | 277.0 | 281.8 | 193.32 Thousand |
| 15 Jul, 2025 | 282.0 | 285.5 | 280.0 | 284.0 | 288.67 Thousand |
| 14 Jul, 2025 | 285.5 | 285.5 | 272.65 | 279.3 | 513.15 Thousand |
| 11 Jul, 2025 | 291.0 | 291.65 | 282.0 | 285.5 | 502.16 Thousand |
| 10 Jul, 2025 | 295.4 | 296.4 | 285.5 | 290.0 | 557.59 Thousand |
| 09 Jul, 2025 | 300.0 | 303.95 | 290.0 | 293.9 | 1.06 Million |
| 08 Jul, 2025 | 286.4 | 296.0 | 284.2 | 295.9 | 3.01 Million |
| 07 Jul, 2025 | 280.8 | 290.6 | 278.65 | 282.8 | 855.63 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU