Kitex Garments Limited (KITEX)

INR 189.01

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 197.0 197.0 188.0 189.01 998.36 Thousand
02 Sep, 2025 192.0 196.27 191.3 196.22 1.6 Million
01 Sep, 2025 182.0 186.93 181.59 186.93 1.46 Million
29 Aug, 2025 174.14 178.03 169.56 178.03 1.31 Million
28 Aug, 2025 169.56 175.4 169.56 169.56 2.68 Million
26 Aug, 2025 178.49 178.49 178.49 178.49 142.01 Thousand
25 Aug, 2025 194.73 194.86 187.89 187.89 1.13 Million
22 Aug, 2025 214.0 218.5 197.78 197.78 1.92 Million
21 Aug, 2025 203.0 208.19 202.25 208.19 315.85 Thousand
20 Aug, 2025 191.97 198.28 190.0 198.28 1.63 Million