Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 60.98 60.98 57.25 59.01 63.24 Thousand
01 Oct, 2012 60.82 64.39 55.02 59.81 89 Thousand
28 Sep, 2012 60.02 61.78 58.25 60.02 47.71 Thousand
27 Sep, 2012 63.71 63.8 60.48 60.82 105.42 Thousand
26 Sep, 2012 70.01 70.01 60.02 61.24 154.05 Thousand
25 Sep, 2012 62.79 66.99 61.99 62.16 250.48 Thousand