Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 62.83 62.83 57.16 57.16 21.74 Thousand
31 Oct, 2012 61.49 61.49 58.8 58.8 20.14 Thousand
30 Oct, 2012 61.66 63.0 59.3 63.0 49.97 Thousand
29 Oct, 2012 64.01 64.01 61.61 61.61 59.48 Thousand
26 Oct, 2012 64.01 64.01 61.15 63.71 54.6 Thousand
25 Oct, 2012 62.16 63.46 61.19 61.24 95.99 Thousand
23 Oct, 2012 61.24 64.01 61.24 63.0 49.02 Thousand
22 Oct, 2012 60.65 63.76 60.14 62.5 44.41 Thousand
19 Oct, 2012 61.36 63.84 60.02 63.0 18.87 Thousand
18 Oct, 2012 60.14 62.58 60.14 61.7 9643.00