Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 59.01 62.71 58.34 60.98 28.12 Thousand
30 Nov, 2012 60.65 62.41 60.65 62.41 7094.00
29 Nov, 2012 63.8 63.8 56.91 60.31 25.72 Thousand
27 Nov, 2012 63.5 63.76 60.02 61.91 14.97 Thousand
26 Nov, 2012 60.9 60.98 59.51 60.98 17.01 Thousand
23 Nov, 2012 59.6 60.98 59.6 60.94 7480.00
22 Nov, 2012 60.98 60.98 59.85 59.85 4355.00
21 Nov, 2012 59.6 61.78 59.56 60.35 14.66 Thousand
20 Nov, 2012 61.49 62.12 59.6 59.6 16.64 Thousand
19 Nov, 2012 61.15 61.19 49.98 60.02 223.27 Thousand