Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2013 66.99 66.99 64.34 65.1 15.07 Thousand
31 Dec, 2012 65.02 66.95 63.5 64.13 7804.00
28 Dec, 2012 65.02 66.95 64.09 65.9 640.14 Thousand
27 Dec, 2012 65.1 66.99 64.3 66.95 13.43 Thousand
26 Dec, 2012 66.99 67.79 63.97 65.06 31.46 Thousand
24 Dec, 2012 65.02 67.49 64.3 65.98 21.66 Thousand
21 Dec, 2012 67.96 67.96 65.1 65.52 19.65 Thousand
20 Dec, 2012 70.01 70.01 65.52 67.75 24.81 Thousand
19 Dec, 2012 67.96 69.01 66.49 69.01 71.36 Thousand
18 Dec, 2012 65.1 68.5 65.02 68.5 69.74 Thousand