Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 67.96 67.96 63.5 66.95 81.65 Thousand
14 Dec, 2012 65.98 68.0 64.89 64.89 95.73 Thousand
13 Dec, 2012 65.02 67.96 63.0 66.07 40.53 Thousand
12 Dec, 2012 65.98 68.0 65.02 66.99 207.25 Thousand
11 Dec, 2012 63.08 65.98 62.29 65.98 73.93 Thousand
10 Dec, 2012 63.42 64.39 61.99 64.39 9899.00
07 Dec, 2012 63.88 63.88 61.49 61.99 16.36 Thousand
06 Dec, 2012 63.88 63.88 61.61 62.16 21.27 Thousand
05 Dec, 2012 61.99 63.5 61.15 62.5 24.75 Thousand
04 Dec, 2012 59.6 64.01 59.51 64.01 29.32 Thousand