Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 63.71 64.51 61.49 61.53 17 Thousand
15 Nov, 2012 60.56 63.88 60.56 63.0 6443.00
13 Nov, 2012 64.51 64.51 60.61 62.96 22.67 Thousand
12 Nov, 2012 63.88 64.01 61.78 61.78 10.68 Thousand
09 Nov, 2012 61.49 63.0 61.15 61.49 5074.00
08 Nov, 2012 65.02 65.02 60.4 62.75 27.48 Thousand
07 Nov, 2012 62.83 64.01 62.5 62.5 4192.00
06 Nov, 2012 65.02 65.02 62.24 62.75 13.77 Thousand
05 Nov, 2012 60.27 68.0 60.27 68.0 40.17 Thousand
02 Nov, 2012 59.89 64.51 59.05 64.51 71.08 Thousand