Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 63.8 63.8 61.07 61.95 15.2 Thousand
16 Oct, 2012 64.93 64.93 61.99 62.12 31.84 Thousand
15 Oct, 2012 64.09 64.51 62.03 63.25 43.76 Thousand
12 Oct, 2012 65.02 66.99 63.63 63.63 39.06 Thousand
11 Oct, 2012 64.6 67.41 64.01 65.02 28.12 Thousand
10 Oct, 2012 68.84 69.01 66.15 66.99 23.62 Thousand
09 Oct, 2012 63.5 70.01 63.5 68.42 424.91 Thousand
08 Oct, 2012 64.51 65.27 64.51 65.02 68.58 Thousand
05 Oct, 2012 64.01 65.98 61.4 65.98 306.67 Thousand
04 Oct, 2012 57.04 61.99 56.99 61.99 267.61 Thousand