Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 205.5 | 207.8 | 201.59 | 202.27 | 877.68 Thousand |
| 02 Dec, 2025 | 208.0 | 208.42 | 203.0 | 204.58 | 728.66 Thousand |
| 01 Dec, 2025 | 215.0 | 216.9 | 207.3 | 208.27 | 1.01 Million |
| 28 Nov, 2025 | 209.4 | 215.0 | 206.87 | 213.59 | 1.06 Million |
| 27 Nov, 2025 | 210.1 | 213.68 | 208.32 | 209.03 | 625.07 Thousand |
| 26 Nov, 2025 | 215.3 | 215.72 | 209.53 | 212.7 | 1.13 Million |
| 25 Nov, 2025 | 210.99 | 213.0 | 202.31 | 211.0 | 1.53 Million |
| 24 Nov, 2025 | 223.0 | 223.0 | 208.0 | 209.5 | 1.57 Million |
| 21 Nov, 2025 | 223.0 | 227.5 | 219.57 | 221.26 | 2.3 Million |
| 20 Nov, 2025 | 215.2 | 226.98 | 213.0 | 224.0 | 2.78 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU