Kitex Garments Limited (KITEX.NS)
INR 242.21
(0.0%)
INR 242.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 283.0 | 303.0 | 278.91 | 297.96 | 1.4 Million |
| 23 May, 2025 | 307.4 | 324.42 | 304.0 | 308.0 | 229.85 Thousand |
| 22 May, 2025 | 304.0 | 304.0 | 294.06 | 297.01 | 59.87 Thousand |
| 21 May, 2025 | 300.0 | 303.33 | 286.4 | 296.0 | 183.97 Thousand |
| 20 May, 2025 | 298.0 | 304.37 | 297.7 | 304.37 | 356.28 Thousand |
| 19 May, 2025 | 283.8 | 289.88 | 282.0 | 289.88 | 285.83 Thousand |
| 16 May, 2025 | 262.94 | 276.08 | 262.94 | 276.08 | 2.7 Million |
| 15 May, 2025 | 250.5 | 262.94 | 248.15 | 262.94 | 2.55 Million |
| 14 May, 2025 | 248.6 | 253.0 | 241.4 | 250.42 | 831.28 Thousand |
| 13 May, 2025 | 258.22 | 259.9 | 244.15 | 246.71 | 1.42 Million |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF