Kitex Garments Limited (KITEX.NS)

INR 218.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 218.35 218.35 214.2 218.35 651.47 Thousand
08 Apr, 2025 193.8 198.7 192.04 196.3 912.38 Thousand
07 Apr, 2025 189.24 189.24 189.24 189.24 72.65 Thousand
04 Apr, 2025 199.2 199.2 193.35 199.2 3.64 Million
03 Apr, 2025 177.0 189.72 172.6 189.72 728.1 Thousand
02 Apr, 2025 173.0 181.45 169.71 180.69 520.88 Thousand
01 Apr, 2025 171.15 179.38 171.15 172.81 534.24 Thousand
28 Mar, 2025 182.0 183.8 175.41 180.14 377.72 Thousand
27 Mar, 2025 180.0 183.35 177.6 179.38 279.13 Thousand
26 Mar, 2025 188.5 189.4 179.5 181.12 394.84 Thousand