Kitex Garments Limited (KITEX.NS)
INR 840.0
(1.46%)
INR 840.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 738.0 | 739.0 | 695.8 | 695.8 | 186.77 Thousand |
| 02 Jan, 2025 | 705.0 | 733.45 | 700.0 | 732.4 | 248.79 Thousand |
| 01 Jan, 2025 | 654.2 | 699.8 | 645.0 | 698.65 | 332.12 Thousand |
| 31 Dec, 2024 | 636.35 | 695.0 | 636.35 | 667.2 | 520.9 Thousand |
| 30 Dec, 2024 | 695.0 | 705.05 | 669.8 | 669.8 | 176.69 Thousand |
| 27 Dec, 2024 | 744.9 | 748.0 | 705.05 | 705.05 | 153.59 Thousand |
| 26 Dec, 2024 | 776.95 | 783.0 | 736.0 | 742.15 | 71.97 Thousand |
| 24 Dec, 2024 | 747.0 | 794.9 | 720.0 | 770.9 | 223.61 Thousand |
| 23 Dec, 2024 | 795.9 | 795.9 | 757.2 | 757.2 | 165.18 Thousand |
| 20 Dec, 2024 | 840.0 | 850.0 | 797.05 | 797.05 | 207.87 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF