Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 213.3 216.8 211.55 214.2 1.04 Million
18 Nov, 2025 214.5 215.0 210.5 213.3 1.04 Million
17 Nov, 2025 213.2 217.94 213.0 213.5 1.42 Million
14 Nov, 2025 201.89 218.0 201.25 210.41 3.7 Million
13 Nov, 2025 190.19 210.0 190.19 200.5 2.67 Million
12 Nov, 2025 207.0 211.5 204.0 206.9 1.48 Million
11 Nov, 2025 204.5 205.0 198.02 203.6 903.31 Thousand
10 Nov, 2025 202.61 202.61 197.15 197.5 606.25 Thousand
07 Nov, 2025 197.8 203.75 193.25 202.3 1.08 Million
06 Nov, 2025 206.38 207.0 197.08 198.25 902.01 Thousand