Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 300.0 309.0 285.99 299.79 1.26 Million
20 May, 2025 298.0 304.37 281.75 296.57 4.67 Million
19 May, 2025 283.8 289.88 282.0 289.88 1.57 Million
16 May, 2025 262.94 276.08 262.94 276.08 2.7 Million
15 May, 2025 250.5 262.94 248.15 262.94 2.55 Million
14 May, 2025 248.6 253.0 241.4 250.42 831.28 Thousand
13 May, 2025 258.22 259.9 244.15 246.71 1.42 Million
12 May, 2025 266.86 266.86 250.72 257.0 1.18 Million
09 May, 2025 237.6 256.0 237.58 254.16 590.7 Thousand
08 May, 2025 241.4 253.1 241.05 250.09 878.23 Thousand