Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 804.0 860.0 788.0 839.0 110.81 Thousand
18 Dec, 2024 859.0 860.0 813.25 827.9 210.21 Thousand
17 Dec, 2024 859.7 877.0 850.0 856.05 133.65 Thousand
16 Dec, 2024 886.4 886.4 850.0 859.7 229.71 Thousand
13 Dec, 2024 851.0 870.9 829.5 870.9 188.47 Thousand
12 Dec, 2024 871.0 879.65 816.0 829.45 468.47 Thousand
11 Dec, 2024 840.3 840.3 836.3 840.3 125.95 Thousand
10 Dec, 2024 790.0 800.3 780.0 800.3 123.43 Thousand
09 Dec, 2024 730.0 762.2 730.0 762.2 201.65 Thousand
06 Dec, 2024 728.8 738.0 718.2 725.95 79.76 Thousand