Kitex Garments Limited (KITEX.NS)
INR 242.21
(0.0%)
INR 242.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 241.4 | 253.1 | 241.05 | 250.09 | 878.23 Thousand |
| 07 May, 2025 | 241.05 | 241.05 | 234.55 | 241.05 | 605.43 Thousand |
| 06 May, 2025 | 242.97 | 244.95 | 229.58 | 229.58 | 287.07 Thousand |
| 05 May, 2025 | 246.0 | 249.0 | 234.0 | 241.67 | 195.32 Thousand |
| 02 May, 2025 | 233.0 | 250.0 | 233.0 | 242.21 | 366.65 Thousand |
| 30 Apr, 2025 | 251.0 | 251.0 | 242.21 | 242.21 | 456.68 Thousand |
| 29 Apr, 2025 | 252.8 | 256.46 | 249.14 | 254.96 | 740.63 Thousand |
| 28 Apr, 2025 | 232.0 | 244.25 | 225.0 | 244.25 | 529.79 Thousand |
| 25 Apr, 2025 | 243.0 | 245.0 | 231.16 | 232.62 | 384.26 Thousand |
| 24 Apr, 2025 | 251.0 | 251.0 | 241.27 | 243.33 | 578.37 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF