Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 246.67 247.33 238.33 242.93 336.19 Thousand
04 Dec, 2024 241.47 248.42 240.68 247.52 740.77 Thousand
03 Dec, 2024 252.33 252.33 235.82 240.23 1.3 Million
02 Dec, 2024 247.27 252.5 242.58 248.22 1.29 Million
29 Nov, 2024 242.67 255.9 240.67 247.48 2.6 Million
28 Nov, 2024 235.97 244.57 233.67 243.72 2.28 Million
27 Nov, 2024 235.67 244.98 227.48 232.93 2.67 Million
26 Nov, 2024 227.33 234.05 221.35 234.05 2.31 Million
25 Nov, 2024 218.67 222.92 212.58 222.92 2.89 Million
22 Nov, 2024 225.0 226.62 211.23 212.32 2.83 Million