Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 258.0 | 266.8 | 258.0 | 264.0 | 282.24 Thousand |
| 22 Jul, 2025 | 271.0 | 272.7 | 256.8 | 256.85 | 678.16 Thousand |
| 21 Jul, 2025 | 278.5 | 280.0 | 267.1 | 271.2 | 362.62 Thousand |
| 18 Jul, 2025 | 286.2 | 288.0 | 277.6 | 280.0 | 317.99 Thousand |
| 17 Jul, 2025 | 281.8 | 288.8 | 277.2 | 288.5 | 240.76 Thousand |
| 16 Jul, 2025 | 282.55 | 283.0 | 277.0 | 282.0 | 193.32 Thousand |
| 15 Jul, 2025 | 282.0 | 285.5 | 280.0 | 284.0 | 288.67 Thousand |
| 14 Jul, 2025 | 285.5 | 285.5 | 272.65 | 279.3 | 513.15 Thousand |
| 11 Jul, 2025 | 291.0 | 291.65 | 282.0 | 285.5 | 502.16 Thousand |
| 10 Jul, 2025 | 295.4 | 296.4 | 285.5 | 290.0 | 557.59 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU