Kitex Garments Limited (KITEX.NS)
INR 242.21
(0.0%)
INR 242.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 251.0 | 251.0 | 242.21 | 242.21 | 456.68 Thousand |
| 29 Apr, 2025 | 252.8 | 256.46 | 249.14 | 254.96 | 740.63 Thousand |
| 28 Apr, 2025 | 232.0 | 244.25 | 225.0 | 244.25 | 529.79 Thousand |
| 25 Apr, 2025 | 243.0 | 245.0 | 231.16 | 232.62 | 384.26 Thousand |
| 24 Apr, 2025 | 251.0 | 251.0 | 241.27 | 243.33 | 578.37 Thousand |
| 23 Apr, 2025 | 262.5 | 265.95 | 248.1 | 253.97 | 639.21 Thousand |
| 22 Apr, 2025 | 272.0 | 276.3 | 256.11 | 261.16 | 973.98 Thousand |
| 21 Apr, 2025 | 255.0 | 265.38 | 254.01 | 265.38 | 425.63 Thousand |
| 17 Apr, 2025 | 240.0 | 252.75 | 228.9 | 252.75 | 1.48 Million |
| 16 Apr, 2025 | 240.72 | 240.72 | 240.72 | 240.72 | 157.41 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF