Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 188.8 | 188.99 | 184.97 | 186.27 | 385.31 Thousand |
| 17 Oct, 2025 | 191.59 | 191.59 | 186.0 | 187.4 | 642.44 Thousand |
| 16 Oct, 2025 | 190.0 | 193.88 | 187.08 | 191.88 | 1.23 Million |
| 15 Oct, 2025 | 185.0 | 187.5 | 182.93 | 186.0 | 488.82 Thousand |
| 14 Oct, 2025 | 188.25 | 190.19 | 183.31 | 184.0 | 662.16 Thousand |
| 13 Oct, 2025 | 190.0 | 194.4 | 186.22 | 188.25 | 1.19 Million |
| 10 Oct, 2025 | 182.0 | 199.15 | 179.06 | 190.4 | 3.63 Million |
| 09 Oct, 2025 | 179.64 | 180.35 | 176.0 | 178.63 | 572.78 Thousand |
| 08 Oct, 2025 | 187.99 | 187.99 | 179.8 | 180.3 | 671.4 Thousand |
| 07 Oct, 2025 | 186.0 | 187.36 | 183.08 | 184.97 | 624.04 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU