Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 192.0 | 194.0 | 189.7 | 189.7 | 1.66 Million |
| 05 Aug, 2025 | 199.69 | 199.69 | 199.69 | 199.69 | 181.16 Thousand |
| 04 Aug, 2025 | 211.0 | 223.0 | 206.25 | 208.0 | 860.59 Thousand |
| 01 Aug, 2025 | 222.1 | 226.0 | 215.93 | 215.93 | 560.03 Thousand |
| 31 Jul, 2025 | 227.05 | 234.0 | 227.05 | 227.05 | 751.63 Thousand |
| 30 Jul, 2025 | 236.5 | 251.85 | 235.0 | 242.0 | 446.36 Thousand |
| 29 Jul, 2025 | 236.5 | 244.55 | 235.25 | 240.0 | 478.6 Thousand |
| 28 Jul, 2025 | 260.9 | 264.75 | 247.6 | 247.6 | 424.22 Thousand |
| 25 Jul, 2025 | 264.6 | 266.0 | 258.0 | 262.25 | 226.24 Thousand |
| 24 Jul, 2025 | 268.85 | 268.85 | 258.0 | 261.0 | 204.46 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU