Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 204.0 | 207.79 | 200.0 | 205.5 | 974.74 Thousand |
| 03 Nov, 2025 | 210.0 | 210.38 | 201.6 | 203.5 | 892.78 Thousand |
| 31 Oct, 2025 | 215.91 | 215.91 | 208.7 | 209.02 | 840.73 Thousand |
| 30 Oct, 2025 | 215.99 | 216.6 | 210.2 | 214.03 | 1.36 Million |
| 29 Oct, 2025 | 210.99 | 214.7 | 205.5 | 212.2 | 1.81 Million |
| 28 Oct, 2025 | 208.68 | 211.73 | 206.21 | 208.2 | 1.57 Million |
| 27 Oct, 2025 | 224.89 | 228.0 | 207.1 | 208.66 | 3.6 Million |
| 24 Oct, 2025 | 213.73 | 232.7 | 210.0 | 223.0 | 9.93 Million |
| 23 Oct, 2025 | 208.0 | 219.95 | 204.48 | 215.02 | 13.87 Million |
| 21 Oct, 2025 | 187.8 | 189.23 | 185.0 | 186.7 | 153.31 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU