Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 217.67 222.38 203.92 205.27 3.48 Million
04 Nov, 2024 213.3 214.65 208.97 214.65 6.59 Million
01 Nov, 2024 204.43 204.43 204.43 204.43 403.64 Thousand
31 Oct, 2024 194.7 194.7 191.68 194.7 2.68 Million
30 Oct, 2024 181.32 188.48 170.55 185.43 4.02 Million
29 Oct, 2024 173.63 180.0 173.62 179.52 1.31 Million
28 Oct, 2024 169.35 177.4 167.5 171.62 1.88 Million
25 Oct, 2024 172.32 176.67 161.1 168.97 3.15 Million
24 Oct, 2024 164.67 169.57 163.37 169.57 1.38 Million
23 Oct, 2024 158.33 161.5 157.92 161.5 943.18 Thousand