Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 222.0 222.0 214.0 221.5 1.48 Million
18 Sep, 2025 220.97 223.54 213.61 217.5 3.72 Million
17 Sep, 2025 207.0 212.9 205.0 212.9 1.1 Million
16 Sep, 2025 193.75 202.77 193.75 202.77 1.04 Million
15 Sep, 2025 196.0 202.75 192.1 193.41 603.83 Thousand
12 Sep, 2025 202.4 202.4 195.5 198.0 716.88 Thousand
11 Sep, 2025 199.0 204.6 192.27 199.99 1.54 Million
10 Sep, 2025 194.0 195.63 193.4 195.63 445.52 Thousand
09 Sep, 2025 193.85 195.7 185.21 188.9 594.18 Thousand
08 Sep, 2025 185.85 192.44 183.9 192.44 612.13 Thousand