Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 267.0 | 277.4 | 267.0 | 277.4 | 330.65 Thousand |
| 24 Jun, 2025 | 255.0 | 264.2 | 254.0 | 264.2 | 643.02 Thousand |
| 23 Jun, 2025 | 252.1 | 257.0 | 247.0 | 248.0 | 347.99 Thousand |
| 20 Jun, 2025 | 256.95 | 259.0 | 251.0 | 257.0 | 145.42 Thousand |
| 19 Jun, 2025 | 262.9 | 267.2 | 250.7 | 252.75 | 282.96 Thousand |
| 18 Jun, 2025 | 255.3 | 267.0 | 252.75 | 262.5 | 249.88 Thousand |
| 17 Jun, 2025 | 259.2 | 261.0 | 253.25 | 255.65 | 227.16 Thousand |
| 16 Jun, 2025 | 258.0 | 263.5 | 251.7 | 261.9 | 337.72 Thousand |
| 13 Jun, 2025 | 262.6 | 272.45 | 262.6 | 267.8 | 413.52 Thousand |
| 12 Jun, 2025 | 286.4 | 286.4 | 271.65 | 277.4 | 273.53 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU