Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 179.58 | 188.55 | 179.58 | 184.3 | 1.1 Million |
| 04 Sep, 2025 | 191.0 | 195.53 | 179.55 | 179.55 | 1.58 Million |
| 03 Sep, 2025 | 197.0 | 197.0 | 188.0 | 188.87 | 998.36 Thousand |
| 02 Sep, 2025 | 192.0 | 196.27 | 191.3 | 196.27 | 1.6 Million |
| 01 Sep, 2025 | 182.0 | 186.93 | 181.59 | 186.93 | 1.46 Million |
| 29 Aug, 2025 | 174.14 | 178.03 | 169.56 | 178.03 | 1.31 Million |
| 28 Aug, 2025 | 169.56 | 175.4 | 169.56 | 169.56 | 2.68 Million |
| 26 Aug, 2025 | 178.49 | 178.49 | 178.49 | 178.49 | 142.01 Thousand |
| 25 Aug, 2025 | 194.73 | 194.86 | 187.89 | 187.89 | 1.13 Million |
| 22 Aug, 2025 | 214.0 | 218.5 | 197.78 | 197.78 | 1.92 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU