Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 161.68 164.67 153.6 153.82 1.17 Million
21 Oct, 2024 170.73 172.15 161.43 161.68 871.93 Thousand
18 Oct, 2024 170.0 172.27 163.67 169.92 651.65 Thousand
17 Oct, 2024 179.0 179.6 169.25 169.58 991.65 Thousand
16 Oct, 2024 174.33 179.35 173.33 178.15 759.34 Thousand
15 Oct, 2024 181.13 181.13 173.5 174.47 757.9 Thousand
14 Oct, 2024 176.28 182.17 168.53 177.95 1.46 Million
11 Oct, 2024 188.33 188.33 174.15 174.15 1.68 Million
10 Oct, 2024 183.32 183.32 181.12 183.32 1.25 Million
09 Oct, 2024 168.3 174.6 167.67 174.6 513.51 Thousand