Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 168.49 176.26 168.49 171.52 1.09 Million
18 Mar, 2025 164.0 167.87 161.57 167.87 442.44 Thousand
17 Mar, 2025 160.99 164.0 155.65 159.88 328.57 Thousand
13 Mar, 2025 166.08 169.8 159.11 160.79 379.98 Thousand
12 Mar, 2025 161.9 166.81 159.1 163.52 404.41 Thousand
11 Mar, 2025 159.91 160.09 155.98 158.87 448.62 Thousand
10 Mar, 2025 170.75 171.41 162.85 164.19 343.86 Thousand
07 Mar, 2025 171.0 176.4 167.0 171.41 301.62 Thousand
06 Mar, 2025 176.89 177.97 165.5 169.94 426.1 Thousand
05 Mar, 2025 160.0 169.5 158.7 169.5 286.9 Thousand