INR 242.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 166.08 | 169.8 | 159.11 | 160.79 | 379.98 Thousand |
12 Mar, 2025 | 161.9 | 166.81 | 159.1 | 163.52 | 404.41 Thousand |
11 Mar, 2025 | 159.91 | 160.09 | 155.98 | 158.87 | 448.62 Thousand |
10 Mar, 2025 | 170.75 | 171.41 | 162.85 | 164.19 | 343.86 Thousand |
07 Mar, 2025 | 171.0 | 176.4 | 167.0 | 171.41 | 301.62 Thousand |
06 Mar, 2025 | 176.89 | 177.97 | 165.5 | 169.94 | 426.1 Thousand |
05 Mar, 2025 | 160.0 | 169.5 | 158.7 | 169.5 | 286.9 Thousand |
04 Mar, 2025 | 147.01 | 161.43 | 147.01 | 161.43 | 489.37 Thousand |
03 Mar, 2025 | 157.0 | 161.0 | 153.06 | 153.75 | 516.75 Thousand |
28 Feb, 2025 | 161.12 | 165.0 | 161.12 | 161.12 | 315.32 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF