Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 159.05 171.33 159.05 166.3 2.55 Million
07 Oct, 2024 172.0 175.0 167.42 167.42 827.13 Thousand
04 Oct, 2024 186.0 191.67 176.22 176.22 2.34 Million
03 Oct, 2024 181.63 189.67 176.85 185.48 5.9 Million
01 Oct, 2024 180.65 180.65 170.18 180.65 1.98 Million
30 Sep, 2024 172.05 172.05 172.05 172.05 610.29 Thousand
27 Sep, 2024 157.63 163.87 155.4 163.87 1.13 Million
26 Sep, 2024 160.0 162.0 154.4 156.07 833.45 Thousand
25 Sep, 2024 152.18 159.75 150.65 158.73 1.34 Million
24 Sep, 2024 157.45 157.45 151.0 152.17 842.83 Thousand