Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 293.8 | 293.8 | 278.0 | 279.72 | 539.2 Thousand |
| 27 May, 2025 | 277.9 | 292.8 | 276.25 | 288.0 | 565.81 Thousand |
| 26 May, 2025 | 280.0 | 290.0 | 278.85 | 285.0 | 831.1 Thousand |
| 23 May, 2025 | 307.4 | 324.42 | 293.53 | 293.53 | 1.42 Million |
| 22 May, 2025 | 304.0 | 314.0 | 293.2 | 309.09 | 2.03 Million |
| 21 May, 2025 | 300.0 | 309.0 | 285.99 | 299.5 | 1.26 Million |
| 20 May, 2025 | 298.0 | 304.37 | 281.75 | 299.9 | 4.67 Million |
| 19 May, 2025 | 283.8 | 289.88 | 282.0 | 289.88 | 1.57 Million |
| 16 May, 2025 | 262.94 | 276.08 | 262.94 | 276.08 | 2.7 Million |
| 15 May, 2025 | 250.5 | 262.94 | 248.15 | 262.94 | 2.55 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU