Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 203.0 208.19 202.25 208.19 315.85 Thousand
20 Aug, 2025 191.97 198.28 190.0 198.28 1.63 Million
19 Aug, 2025 185.25 188.84 182.0 188.84 2.85 Million
18 Aug, 2025 179.79 179.85 175.3 179.85 1.29 Million
14 Aug, 2025 188.25 188.25 170.32 173.5 3.57 Million
13 Aug, 2025 179.29 179.29 179.29 179.29 95.6 Thousand
12 Aug, 2025 160.01 170.76 158.1 170.76 4.1 Million
11 Aug, 2025 162.63 162.63 162.63 162.63 168.2 Thousand
08 Aug, 2025 171.19 171.19 171.19 171.19 157.45 Thousand
07 Aug, 2025 180.21 180.21 180.21 180.21 138.78 Thousand