Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 178.6 181.88 169.61 169.61 242.72 Thousand
25 Feb, 2025 174.1 185.5 172.2 178.54 203.37 Thousand
24 Feb, 2025 182.6 192.5 181.03 181.03 418.83 Thousand
21 Feb, 2025 193.05 198.8 190.5 190.56 516.11 Thousand
20 Feb, 2025 199.76 209.0 189.77 200.53 941.88 Thousand
19 Feb, 2025 180.73 199.76 180.73 199.76 1.22 Million
18 Feb, 2025 190.25 190.25 190.25 190.25 133.94 Thousand
17 Feb, 2025 212.0 216.0 200.27 200.27 350.1 Thousand
14 Feb, 2025 207.5 214.95 197.0 210.82 301.38 Thousand
13 Feb, 2025 197.05 210.13 195.5 206.79 284.78 Thousand