Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 168.0 168.27 154.67 155.27 4.15 Million
09 Sep, 2024 155.62 162.8 153.42 162.8 4.37 Million
08 Sep, 2024 466.85 488.4 460.25 488.4 1.45 Million
06 Sep, 2024 141.6 155.87 137.33 155.05 5.71 Million
05 Sep, 2024 140.83 146.67 140.83 141.7 2.7 Million
04 Sep, 2024 136.33 147.28 133.9 140.45 9.75 Million
03 Sep, 2024 122.0 133.9 120.63 133.9 5.32 Million
02 Sep, 2024 123.67 123.67 118.78 121.73 837.37 Thousand
01 Sep, 2024 371.0 371.0 356.35 365.2 279.12 Thousand
30 Aug, 2024 120.98 124.57 118.83 122.34 997.5 Thousand