Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 188.5 | 189.4 | 179.5 | 179.75 | 394.84 Thousand |
| 25 Mar, 2025 | 191.52 | 191.52 | 179.0 | 185.02 | 1.09 Million |
| 24 Mar, 2025 | 174.25 | 182.4 | 173.72 | 182.4 | 299.53 Thousand |
| 21 Mar, 2025 | 170.9 | 175.0 | 169.94 | 174.35 | 385.56 Thousand |
| 20 Mar, 2025 | 173.1 | 174.9 | 169.93 | 170.76 | 416.42 Thousand |
| 19 Mar, 2025 | 168.49 | 176.26 | 168.49 | 171.0 | 1.09 Million |
| 18 Mar, 2025 | 164.0 | 167.87 | 161.57 | 167.87 | 442.44 Thousand |
| 17 Mar, 2025 | 160.99 | 164.0 | 155.65 | 160.2 | 328.57 Thousand |
| 13 Mar, 2025 | 166.08 | 169.8 | 159.11 | 159.76 | 379.98 Thousand |
| 12 Mar, 2025 | 161.9 | 166.81 | 159.1 | 166.5 | 404.41 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU