Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 246.0 246.33 231.93 231.93 560.32 Thousand
02 Jan, 2025 235.0 244.48 233.33 244.13 746.39 Thousand
01 Jan, 2025 218.07 233.27 215.0 232.88 996.36 Thousand
31 Dec, 2024 212.12 231.67 212.12 222.4 1.56 Million
30 Dec, 2024 231.67 235.02 223.27 223.27 530.07 Thousand
27 Dec, 2024 248.3 249.33 235.02 235.02 460.77 Thousand
26 Dec, 2024 258.98 261.0 245.33 247.38 215.91 Thousand
24 Dec, 2024 249.0 264.97 240.0 256.97 670.83 Thousand
23 Dec, 2024 265.3 265.3 252.4 252.4 495.54 Thousand
20 Dec, 2024 280.0 283.33 265.68 265.68 623.63 Thousand