Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 328.4 375.0 325.15 369.84 12.06 Million
16 Aug, 2024 94.67 113.03 92.33 107.94 41.31 Million
15 Aug, 2024 284.0 339.1 277.0 323.82 13.77 Million
14 Aug, 2024 80.33 95.56 76.67 95.4 19.16 Million
13 Aug, 2024 81.01 82.6 79.18 79.64 962.91 Thousand
12 Aug, 2024 80.76 84.0 79.88 81.86 1.72 Million
11 Aug, 2024 242.29 252.0 239.64 245.59 573.45 Thousand
09 Aug, 2024 83.7 84.67 79.8 80.37 2.26 Million
08 Aug, 2024 85.19 85.65 82.25 82.88 2.85 Million
07 Aug, 2024 84.31 91.45 83.67 85.19 17.13 Million