Kitex Garments Limited (KITEX)
INR 192.44
(3.55%)
INR 192.44
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 174.1 | 185.5 | 172.2 | 178.0 | 203.37 Thousand |
| 24 Feb, 2025 | 182.6 | 192.5 | 181.03 | 181.03 | 418.83 Thousand |
| 21 Feb, 2025 | 193.05 | 198.8 | 190.5 | 190.5 | 516.11 Thousand |
| 20 Feb, 2025 | 199.76 | 209.0 | 189.77 | 198.0 | 941.88 Thousand |
| 19 Feb, 2025 | 180.73 | 199.76 | 180.73 | 199.76 | 1.22 Million |
| 18 Feb, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 133.94 Thousand |
| 17 Feb, 2025 | 212.0 | 216.0 | 200.27 | 200.27 | 350.1 Thousand |
| 14 Feb, 2025 | 207.5 | 214.95 | 197.0 | 211.0 | 301.38 Thousand |
| 13 Feb, 2025 | 197.05 | 210.13 | 195.5 | 208.0 | 284.78 Thousand |
| 12 Feb, 2025 | 200.1 | 204.64 | 193.79 | 201.0 | 202.47 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU