Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 72.96 74.5 70.7 72.4 654.49 Thousand
22 Jul, 2024 72.0 74.6 70.86 72.69 615.26 Thousand
19 Jul, 2024 74.7 75.41 72.33 72.51 864.8 Thousand
18 Jul, 2024 77.97 77.97 74.7 75.54 1.49 Million
16 Jul, 2024 73.6 79.75 73.27 77.9 5.7 Million
15 Jul, 2024 73.62 74.0 72.17 73.27 917.84 Thousand
12 Jul, 2024 72.65 72.92 71.74 71.98 356.17 Thousand
11 Jul, 2024 71.83 73.58 71.79 72.27 454.99 Thousand
10 Jul, 2024 72.43 72.65 70.05 71.54 536.61 Thousand
09 Jul, 2024 71.67 73.3 71.67 72.35 453.73 Thousand