Kitex Garments Limited (KITEX)
INR 186.82
(-3.63%)
INR 186.82
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 200.1 | 204.64 | 193.79 | 201.0 | 202.47 Thousand |
| 11 Feb, 2025 | 212.99 | 214.58 | 203.85 | 203.85 | 195.46 Thousand |
| 10 Feb, 2025 | 217.2 | 217.55 | 204.0 | 215.0 | 269.12 Thousand |
| 07 Feb, 2025 | 204.0 | 209.95 | 201.11 | 209.95 | 306.14 Thousand |
| 06 Feb, 2025 | 192.89 | 201.11 | 190.0 | 201.11 | 250.44 Thousand |
| 05 Feb, 2025 | 194.68 | 198.15 | 189.5 | 192.0 | 342.34 Thousand |
| 04 Feb, 2025 | 189.4 | 195.1 | 189.4 | 195.1 | 452.96 Thousand |
| 03 Feb, 2025 | 181.1 | 189.08 | 179.69 | 189.0 | 477.02 Thousand |
| 01 Feb, 2025 | 196.0 | 198.9 | 182.59 | 190.0 | 266.43 Thousand |
| 31 Jan, 2025 | 184.05 | 196.9 | 181.75 | 191.5 | 394.75 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU