Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 248.6 | 253.0 | 241.4 | 251.98 | 831.28 Thousand |
| 13 May, 2025 | 258.22 | 259.9 | 244.15 | 247.9 | 1.42 Million |
| 12 May, 2025 | 266.86 | 266.86 | 250.72 | 257.8 | 1.18 Million |
| 09 May, 2025 | 237.6 | 256.0 | 237.58 | 251.4 | 590.7 Thousand |
| 08 May, 2025 | 241.4 | 253.1 | 241.05 | 248.0 | 878.23 Thousand |
| 07 May, 2025 | 241.05 | 241.05 | 234.55 | 241.05 | 605.43 Thousand |
| 06 May, 2025 | 242.97 | 244.95 | 229.58 | 229.58 | 287.07 Thousand |
| 05 May, 2025 | 246.0 | 249.0 | 234.0 | 241.95 | 195.32 Thousand |
| 02 May, 2025 | 233.0 | 250.0 | 233.0 | 244.0 | 366.65 Thousand |
| 30 Apr, 2025 | 251.0 | 251.0 | 242.21 | 242.21 | 456.68 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU