Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 288.65 | 288.65 | 281.05 | 281.7 | 274.51 Thousand |
| 10 Jun, 2025 | 290.75 | 290.75 | 281.0 | 287.35 | 312.59 Thousand |
| 09 Jun, 2025 | 289.55 | 290.0 | 283.05 | 286.0 | 369.27 Thousand |
| 06 Jun, 2025 | 278.1 | 285.5 | 278.1 | 282.6 | 309.67 Thousand |
| 05 Jun, 2025 | 284.95 | 285.75 | 276.3 | 282.0 | 251.26 Thousand |
| 04 Jun, 2025 | 284.7 | 287.95 | 274.1 | 285.5 | 351.75 Thousand |
| 03 Jun, 2025 | 284.95 | 288.4 | 278.1 | 281.25 | 432.02 Thousand |
| 02 Jun, 2025 | 291.0 | 299.7 | 286.0 | 290.25 | 454.7 Thousand |
| 30 May, 2025 | 283.0 | 303.0 | 278.91 | 297.0 | 1.4 Million |
| 29 May, 2025 | 283.97 | 293.59 | 281.0 | 293.59 | 589.98 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU