Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 72.33 83.67 72.0 82.21 12.65 Million
05 Aug, 2024 72.95 73.56 69.81 70.27 1.14 Million
02 Aug, 2024 74.67 76.61 73.33 75.88 377.96 Thousand
01 Aug, 2024 78.47 78.61 75.2 75.94 710.73 Thousand
31 Jul, 2024 77.82 79.0 77.23 78.06 651.51 Thousand
30 Jul, 2024 77.63 79.0 77.02 77.25 586.02 Thousand
29 Jul, 2024 77.63 78.77 76.33 77.07 981.97 Thousand
26 Jul, 2024 75.48 78.78 75.17 77.08 1.44 Million
25 Jul, 2024 74.49 75.34 73.59 75.0 570.75 Thousand
24 Jul, 2024 72.4 76.14 72.4 74.49 844.42 Thousand