Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 159.91 | 160.09 | 155.98 | 159.98 | 448.62 Thousand |
| 10 Mar, 2025 | 170.75 | 171.41 | 162.85 | 163.86 | 343.86 Thousand |
| 07 Mar, 2025 | 171.0 | 176.4 | 167.0 | 171.64 | 301.62 Thousand |
| 06 Mar, 2025 | 176.89 | 177.97 | 165.5 | 171.0 | 426.1 Thousand |
| 05 Mar, 2025 | 160.0 | 169.5 | 158.7 | 169.5 | 286.9 Thousand |
| 04 Mar, 2025 | 147.01 | 161.43 | 147.01 | 161.43 | 489.37 Thousand |
| 03 Mar, 2025 | 157.0 | 161.0 | 153.06 | 155.9 | 516.75 Thousand |
| 28 Feb, 2025 | 161.12 | 165.0 | 161.12 | 161.12 | 315.32 Thousand |
| 27 Feb, 2025 | 178.6 | 181.88 | 169.61 | 169.61 | 242.72 Thousand |
| 25 Feb, 2025 | 174.1 | 185.5 | 172.2 | 178.0 | 203.37 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU