Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 268.0 286.67 262.67 279.67 332.43 Thousand
18 Dec, 2024 286.33 286.67 271.08 275.97 630.63 Thousand
17 Dec, 2024 286.57 292.33 283.33 285.35 400.95 Thousand
16 Dec, 2024 295.47 295.47 283.33 286.57 689.13 Thousand
13 Dec, 2024 283.67 290.3 276.5 290.3 565.41 Thousand
12 Dec, 2024 290.33 293.22 272.0 276.48 1.4 Million
11 Dec, 2024 280.1 280.1 278.77 280.1 377.86 Thousand
10 Dec, 2024 263.33 266.77 260.0 266.77 370.29 Thousand
09 Dec, 2024 243.33 254.07 243.33 254.07 604.97 Thousand
06 Dec, 2024 242.93 246.0 239.4 241.98 239.3 Thousand