Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 122.83 124.0 117.87 121.06 1.19 Million
28 Aug, 2024 123.15 126.03 121.72 122.91 1.43 Million
27 Aug, 2024 122.28 124.67 120.04 122.39 1.33 Million
26 Aug, 2024 127.9 128.25 121.08 123.42 2.29 Million
25 Aug, 2024 383.7 384.75 363.25 370.25 764.39 Thousand
23 Aug, 2024 126.98 130.67 125.0 127.44 3.96 Million
22 Aug, 2024 117.62 126.52 114.67 125.65 6.2 Million
21 Aug, 2024 115.92 118.67 111.75 116.79 3.88 Million
20 Aug, 2024 126.67 131.28 113.0 114.77 10.74 Million
19 Aug, 2024 109.47 125.0 108.38 123.28 36.19 Million