Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 218.35 | 218.35 | 214.2 | 218.35 | 730.29 Thousand |
| 09 Apr, 2025 | 196.91 | 207.97 | 191.26 | 207.97 | 996.28 Thousand |
| 08 Apr, 2025 | 193.8 | 198.7 | 192.04 | 197.65 | 1.09 Million |
| 07 Apr, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 322.69 Thousand |
| 04 Apr, 2025 | 199.2 | 199.2 | 193.35 | 199.2 | 3.64 Million |
| 03 Apr, 2025 | 177.0 | 189.72 | 172.6 | 189.72 | 728.1 Thousand |
| 02 Apr, 2025 | 173.0 | 181.45 | 169.71 | 181.45 | 520.88 Thousand |
| 01 Apr, 2025 | 171.15 | 179.38 | 171.15 | 172.5 | 534.24 Thousand |
| 28 Mar, 2025 | 182.0 | 183.8 | 175.41 | 179.0 | 377.72 Thousand |
| 27 Mar, 2025 | 180.0 | 183.35 | 177.6 | 179.95 | 279.13 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU