Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.05 244.2 225.05 244.2 112.38 Thousand
16 Jan, 2025 241.67 243.0 226.7 232.58 550.89 Thousand
15 Jan, 2025 248.33 248.33 234.0 236.77 395.01 Thousand
14 Jan, 2025 242.98 245.0 239.1 243.42 392.99 Thousand
13 Jan, 2025 231.0 241.67 223.33 237.42 1.08 Million
10 Jan, 2025 226.67 234.0 216.83 231.52 476.28 Thousand
09 Jan, 2025 233.27 238.33 225.0 228.23 415.29 Thousand
08 Jan, 2025 232.33 236.83 226.95 229.18 417.66 Thousand
07 Jan, 2025 214.2 231.37 210.0 231.37 668.27 Thousand
06 Jan, 2025 235.0 235.0 220.35 220.35 513.57 Thousand