Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 161.98 165.32 155.23 155.65 1.79 Million
20 Sep, 2024 151.67 161.02 147.18 161.02 1.71 Million
19 Sep, 2024 165.75 165.75 153.85 153.85 1.51 Million
18 Sep, 2024 173.33 173.33 161.28 161.95 2.75 Million
17 Sep, 2024 176.28 180.02 168.02 169.77 1.62 Million
16 Sep, 2024 173.33 180.67 167.68 176.85 2.66 Million
15 Sep, 2024 520.0 526.0 520.0 522.15 66.58 Thousand
13 Sep, 2024 169.47 172.1 164.33 172.1 2.86 Million
12 Sep, 2024 160.67 163.92 156.73 163.92 1.84 Million
11 Sep, 2024 157.65 161.57 154.22 156.12 2.45 Million