Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 169.35 177.4 167.5 171.62 1.88 Million
25 Oct, 2024 172.32 176.67 161.1 168.97 3.15 Million
24 Oct, 2024 164.67 169.57 163.37 169.57 1.38 Million
23 Oct, 2024 158.33 161.5 157.92 161.5 943.18 Thousand
22 Oct, 2024 161.68 164.67 153.6 153.82 1.17 Million
21 Oct, 2024 170.73 172.15 161.43 161.68 871.93 Thousand
18 Oct, 2024 170.0 172.27 163.67 169.92 651.65 Thousand
17 Oct, 2024 179.0 179.6 169.25 169.58 991.65 Thousand
16 Oct, 2024 174.33 179.35 173.33 178.15 759.34 Thousand
15 Oct, 2024 181.13 181.13 173.5 174.47 757.9 Thousand