Kitex Garments Limited (KITEX)
INR 186.82
(-3.63%)
INR 186.82
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 725.01 | 729.0 | 680.1 | 699.9 | 550.89 Thousand |
| 15 Jan, 2025 | 744.99 | 744.99 | 702.0 | 705.0 | 395.01 Thousand |
| 14 Jan, 2025 | 728.94 | 735.0 | 717.3 | 729.36 | 392.99 Thousand |
| 13 Jan, 2025 | 693.0 | 725.01 | 669.99 | 717.99 | 1.08 Million |
| 10 Jan, 2025 | 680.01 | 702.0 | 650.49 | 699.0 | 476.28 Thousand |
| 09 Jan, 2025 | 699.81 | 714.99 | 675.0 | 680.01 | 415.29 Thousand |
| 08 Jan, 2025 | 696.99 | 710.49 | 680.85 | 684.15 | 417.66 Thousand |
| 07 Jan, 2025 | 642.6 | 694.11 | 630.0 | 694.11 | 668.27 Thousand |
| 06 Jan, 2025 | 705.0 | 705.0 | 661.05 | 661.05 | 513.58 Thousand |
| 03 Jan, 2025 | 738.0 | 738.99 | 695.79 | 695.79 | 560.32 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU