Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 157.63 163.87 155.4 163.87 1.13 Million
26 Sep, 2024 160.0 162.0 154.4 156.07 833.45 Thousand
25 Sep, 2024 152.18 159.75 150.65 158.73 1.34 Million
24 Sep, 2024 157.45 157.45 151.0 152.17 842.83 Thousand
23 Sep, 2024 161.98 165.32 155.23 155.65 1.79 Million
20 Sep, 2024 151.67 161.02 147.18 161.02 1.71 Million
19 Sep, 2024 165.75 165.75 153.85 153.85 1.51 Million
18 Sep, 2024 173.33 173.33 161.28 161.95 2.75 Million
17 Sep, 2024 176.28 180.02 168.02 169.77 1.62 Million
16 Sep, 2024 173.33 180.67 167.68 176.85 2.66 Million