Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 66.6 67.57 65.5 66.42 203.52 Thousand
09 May, 2024 68.67 69.68 65.45 66.6 363.65 Thousand
08 May, 2024 67.15 69.3 66.57 68.75 241.75 Thousand
07 May, 2024 67.3 68.52 66.33 67.03 335.11 Thousand
06 May, 2024 68.77 68.85 67.1 67.3 279.78 Thousand
03 May, 2024 69.67 69.92 67.77 68.48 335.98 Thousand
02 May, 2024 68.13 71.33 67.83 69.42 760.17 Thousand
30 Apr, 2024 67.18 69.07 67.18 67.83 287.9 Thousand
29 Apr, 2024 68.58 68.7 67.72 68.12 296.89 Thousand
26 Apr, 2024 67.62 68.92 66.9 68.23 375.93 Thousand