Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 159.91 160.09 155.98 159.98 448.62 Thousand
10 Mar, 2025 170.75 171.41 162.85 163.86 343.86 Thousand
07 Mar, 2025 171.0 176.4 167.0 171.64 301.62 Thousand
06 Mar, 2025 176.89 177.97 165.5 171.0 426.1 Thousand
05 Mar, 2025 160.0 169.5 158.7 169.5 286.9 Thousand
04 Mar, 2025 147.01 161.43 147.01 161.43 489.37 Thousand
03 Mar, 2025 157.0 161.0 153.06 155.9 516.75 Thousand
28 Feb, 2025 161.12 165.0 161.12 161.12 315.32 Thousand
27 Feb, 2025 178.6 181.88 169.61 169.61 242.72 Thousand
25 Feb, 2025 174.1 185.5 172.2 178.0 203.37 Thousand