Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 68.82 69.52 67.18 67.82 373.27 Thousand
08 Apr, 2024 69.67 70.33 68.67 68.82 364.46 Thousand
05 Apr, 2024 68.82 69.67 68.13 69.17 396.96 Thousand
04 Apr, 2024 68.35 69.75 67.95 68.95 1.09 Million
03 Apr, 2024 64.67 68.6 64.67 67.67 1.65 Million
02 Apr, 2024 63.37 65.03 63.37 64.65 654.29 Thousand
01 Apr, 2024 61.67 64.5 61.6 64.18 733.17 Thousand
28 Mar, 2024 60.8 61.9 60.3 60.65 974.92 Thousand
27 Mar, 2024 61.65 62.85 60.17 60.58 1.43 Million
26 Mar, 2024 64.2 64.83 60.4 60.78 1.78 Million