Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 217.2 217.55 204.0 215.0 269.12 Thousand
07 Feb, 2025 204.0 209.95 201.11 209.95 306.14 Thousand
06 Feb, 2025 192.89 201.11 190.0 201.11 250.44 Thousand
05 Feb, 2025 194.68 198.15 189.5 192.0 342.34 Thousand
04 Feb, 2025 189.4 195.1 189.4 195.1 452.96 Thousand
03 Feb, 2025 181.1 189.08 179.69 189.0 477.02 Thousand
01 Feb, 2025 196.0 198.9 182.59 190.0 266.43 Thousand
31 Jan, 2025 184.05 196.9 181.75 191.5 394.75 Thousand
30 Jan, 2025 201.35 201.35 191.3 191.3 285.48 Thousand
29 Jan, 2025 184.0 203.3 184.0 200.0 569.41 Thousand