Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 193.65 193.65 193.65 193.65 119.34 Thousand
27 Jan, 2025 203.8 203.8 203.8 203.8 102.13 Thousand
24 Jan, 2025 223.0 224.0 214.5 214.5 208.35 Thousand
23 Jan, 2025 227.2 235.0 222.6 225.1 353.01 Thousand
22 Jan, 2025 244.8 244.8 234.3 234.3 208.89 Thousand
21 Jan, 2025 269.0 269.2 244.05 247.0 572.45 Thousand
20 Jan, 2025 253.8 256.4 249.0 256.4 261.68 Thousand
17 Jan, 2025 225.05 244.2 225.05 244.2 112.38 Thousand
16 Jan, 2025 725.01 729.0 680.1 699.9 550.89 Thousand
15 Jan, 2025 744.99 744.99 702.0 705.0 395.01 Thousand