Kitex Garments Limited (KITEX)
INR 279.3
(-2.41%)
INR 279.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 508.41 | 516.3 | 492.99 | 516.3 | 2.86 Million |
| 12 Sep, 2024 | 482.01 | 491.76 | 470.19 | 491.76 | 1.84 Million |
| 11 Sep, 2024 | 472.95 | 484.71 | 462.66 | 466.11 | 2.45 Million |
| 10 Sep, 2024 | 504.0 | 504.81 | 464.01 | 470.01 | 4.15 Million |
| 09 Sep, 2024 | 466.86 | 488.4 | 460.26 | 488.4 | 4.37 Million |
| 06 Sep, 2024 | 424.8 | 467.61 | 411.99 | 467.61 | 5.71 Million |
| 05 Sep, 2024 | 422.49 | 440.01 | 422.49 | 422.91 | 2.7 Million |
| 04 Sep, 2024 | 408.99 | 441.84 | 401.7 | 417.99 | 9.75 Million |
| 03 Sep, 2024 | 366.0 | 401.7 | 361.89 | 401.7 | 5.32 Million |
| 02 Sep, 2024 | 371.01 | 371.01 | 356.34 | 365.49 | 837.37 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU