Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 89.25 91.0 88.0 88.43 407.5 Thousand
22 Feb, 2024 89.33 92.0 87.72 89.25 1.07 Million
21 Feb, 2024 91.87 91.87 88.83 89.33 389.8 Thousand
20 Feb, 2024 93.3 93.32 90.27 91.08 860.82 Thousand
19 Feb, 2024 86.65 93.37 86.47 92.6 2.5 Million
16 Feb, 2024 87.03 89.65 85.67 87.3 704.54 Thousand
15 Feb, 2024 87.03 87.33 85.0 86.8 536.59 Thousand
14 Feb, 2024 82.85 86.55 82.1 85.77 526.5 Thousand
13 Feb, 2024 84.5 85.83 82.18 83.27 849.51 Thousand
12 Feb, 2024 87.0 88.48 83.85 85.07 775.8 Thousand