Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 284.01 339.09 276.99 321.54 41.31 Million
14 Aug, 2024 240.99 286.68 230.01 286.68 19.16 Million
13 Aug, 2024 243.03 247.8 237.54 237.99 962.91 Thousand
12 Aug, 2024 242.28 252.0 239.64 245.28 1.72 Million
09 Aug, 2024 251.1 254.01 239.4 241.68 2.26 Million
08 Aug, 2024 255.57 256.95 246.75 249.03 2.85 Million
07 Aug, 2024 252.93 274.35 251.01 255.66 17.13 Million
06 Aug, 2024 216.99 251.01 216.0 246.0 12.65 Million
05 Aug, 2024 218.85 220.68 209.43 210.24 1.14 Million
02 Aug, 2024 224.01 229.83 219.99 227.76 377.96 Thousand