Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 636.36 | 695.01 | 636.36 | 669.0 | 1.56 Million |
| 30 Dec, 2024 | 695.01 | 705.06 | 669.81 | 669.81 | 530.07 Thousand |
| 27 Dec, 2024 | 744.9 | 747.99 | 705.06 | 705.06 | 460.77 Thousand |
| 26 Dec, 2024 | 776.94 | 783.0 | 735.99 | 743.91 | 215.91 Thousand |
| 24 Dec, 2024 | 747.0 | 794.91 | 720.0 | 770.01 | 670.83 Thousand |
| 23 Dec, 2024 | 795.9 | 795.9 | 757.2 | 757.2 | 495.54 Thousand |
| 20 Dec, 2024 | 840.0 | 849.99 | 797.04 | 797.04 | 623.63 Thousand |
| 19 Dec, 2024 | 804.0 | 860.01 | 788.01 | 831.99 | 332.43 Thousand |
| 18 Dec, 2024 | 858.99 | 860.01 | 813.24 | 825.96 | 630.63 Thousand |
| 17 Dec, 2024 | 859.71 | 876.99 | 849.99 | 854.49 | 400.95 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU