Kitex Garments Limited (KITEX)
INR 279.3
(-2.41%)
INR 279.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 233.91 | 233.91 | 224.1 | 226.41 | 1.49 Million |
| 16 Jul, 2024 | 220.8 | 239.25 | 219.81 | 234.21 | 5.7 Million |
| 15 Jul, 2024 | 220.86 | 222.0 | 216.51 | 219.99 | 917.84 Thousand |
| 12 Jul, 2024 | 217.95 | 218.76 | 215.22 | 215.4 | 356.17 Thousand |
| 11 Jul, 2024 | 215.49 | 220.74 | 215.37 | 217.26 | 454.99 Thousand |
| 10 Jul, 2024 | 217.29 | 217.95 | 210.15 | 214.8 | 536.61 Thousand |
| 09 Jul, 2024 | 215.01 | 219.9 | 215.01 | 217.29 | 453.73 Thousand |
| 08 Jul, 2024 | 222.0 | 222.0 | 214.47 | 216.51 | 776.06 Thousand |
| 05 Jul, 2024 | 213.24 | 222.75 | 212.46 | 221.01 | 2.06 Million |
| 04 Jul, 2024 | 212.19 | 216.0 | 211.86 | 213.24 | 499.38 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU