Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 741.81 757.5 727.74 741.96 1.29 Million
29 Nov, 2024 728.01 767.7 722.01 738.99 2.6 Million
28 Nov, 2024 707.91 733.71 701.01 729.3 2.28 Million
27 Nov, 2024 707.01 734.94 682.44 698.01 2.67 Million
26 Nov, 2024 681.99 702.15 664.05 702.15 2.31 Million
25 Nov, 2024 656.01 668.76 637.74 668.76 2.89 Million
22 Nov, 2024 675.0 679.86 633.69 636.69 2.83 Million
21 Nov, 2024 647.01 667.05 636.0 667.05 1.91 Million
19 Nov, 2024 635.31 635.31 633.84 635.31 559.08 Thousand
18 Nov, 2024 619.8 626.94 591.15 604.89 1.08 Million