Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 74.23 74.98 73.1 73.45 242.62 Thousand
24 Jan, 2024 73.33 74.93 72.35 74.23 338.51 Thousand
23 Jan, 2024 75.48 76.32 72.35 72.78 545.77 Thousand
22 Jan, 2024 226.8 226.8 226.8 226.8 -
20 Jan, 2024 229.6 229.6 223.65 224.2 95.26 Thousand
19 Jan, 2024 233.95 233.95 225.1 226.8 214.09 Thousand
18 Jan, 2024 222.0 228.0 218.0 225.65 200.04 Thousand
17 Jan, 2024 224.0 225.25 220.1 221.8 185.22 Thousand
16 Jan, 2024 230.0 231.0 221.6 224.55 278.4 Thousand
15 Jan, 2024 233.05 235.2 227.9 229.25 203.18 Thousand