Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 209.91 209.91 204.06 207.45 402.83 Thousand
18 Jun, 2024 212.01 213.51 206.04 208.05 638.85 Thousand
14 Jun, 2024 209.76 212.7 208.29 210.99 377.55 Thousand
13 Jun, 2024 208.95 210.51 206.01 209.22 420.62 Thousand
12 Jun, 2024 211.35 212.91 206.97 207.99 472.77 Thousand
11 Jun, 2024 204.99 215.01 204.21 211.83 762.36 Thousand
10 Jun, 2024 206.85 207.0 203.67 204.51 300.3 Thousand
07 Jun, 2024 198.21 204.0 198.21 202.86 456.12 Thousand
06 Jun, 2024 193.86 198.45 193.65 197.19 435.34 Thousand
05 Jun, 2024 193.26 197.46 186.54 192.6 725.72 Thousand