Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 584.1 584.1 575.04 584.1 2.68 Million
30 Oct, 2024 543.96 565.44 511.65 565.44 4.02 Million
29 Oct, 2024 520.89 540.0 520.86 540.0 1.31 Million
28 Oct, 2024 508.05 532.2 502.5 518.79 1.88 Million
25 Oct, 2024 516.96 530.01 483.3 507.99 3.15 Million
24 Oct, 2024 494.01 508.71 490.11 508.71 1.38 Million
23 Oct, 2024 474.99 484.5 473.76 484.5 943.18 Thousand
22 Oct, 2024 485.04 494.01 460.8 465.06 1.17 Million
21 Oct, 2024 512.19 516.45 484.29 485.04 871.93 Thousand
18 Oct, 2024 510.0 516.81 491.01 508.2 651.65 Thousand