Kitex Garments Limited (KITEX)

INR 286.15

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 209.1 209.1 199.35 200.46 616.24 Thousand
31 May, 2024 202.8 204.99 198.69 203.85 321.66 Thousand
30 May, 2024 204.96 205.59 201.96 201.96 154.68 Thousand
29 May, 2024 203.01 206.4 201.3 204.15 277.81 Thousand
28 May, 2024 207.39 208.71 204.36 204.54 210.3 Thousand
27 May, 2024 216.0 216.0 205.56 207.0 518.44 Thousand
24 May, 2024 211.5 215.94 208.35 209.01 385.97 Thousand
23 May, 2024 218.64 218.64 210.99 211.59 611.36 Thousand
22 May, 2024 221.91 228.84 216.36 217.41 735.21 Thousand
21 May, 2024 225.0 228.54 218.34 219.51 2.37 Million