Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 537.0 538.8 507.75 511.11 991.65 Thousand
16 Oct, 2024 522.99 538.05 519.99 533.7 759.34 Thousand
15 Oct, 2024 543.39 543.39 520.5 522.0 757.9 Thousand
14 Oct, 2024 528.84 546.51 505.59 534.81 1.46 Million
11 Oct, 2024 564.99 564.99 522.45 522.45 1.68 Million
10 Oct, 2024 549.96 549.96 543.36 549.96 1.25 Million
09 Oct, 2024 504.9 523.8 503.01 523.8 513.52 Thousand
08 Oct, 2024 477.15 513.99 477.15 500.01 2.55 Million
07 Oct, 2024 516.0 525.0 502.26 502.26 827.13 Thousand
04 Oct, 2024 558.0 575.01 528.66 528.66 2.34 Million