Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 578.01 | 608.55 | 564.36 | 608.55 | 1.66 Million |
| 13 Nov, 2024 | 615.99 | 615.99 | 578.16 | 578.16 | 1.29 Million |
| 12 Nov, 2024 | 639.0 | 648.51 | 602.04 | 611.01 | 830.62 Thousand |
| 11 Nov, 2024 | 635.1 | 656.79 | 623.01 | 627.0 | 1.08 Million |
| 08 Nov, 2024 | 663.69 | 678.69 | 627.69 | 635.01 | 1.91 Million |
| 07 Nov, 2024 | 622.95 | 651.06 | 618.06 | 651.06 | 1.65 Million |
| 06 Nov, 2024 | 620.79 | 634.8 | 606.75 | 619.59 | 1.45 Million |
| 05 Nov, 2024 | 653.01 | 667.14 | 611.76 | 611.76 | 3.48 Million |
| 04 Nov, 2024 | 639.9 | 643.95 | 626.91 | 643.95 | 6.59 Million |
| 01 Nov, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 403.64 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU