Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 214.98 215.82 211.29 211.71 305.88 Thousand
02 Jul, 2024 214.08 216.0 210.15 213.06 408.38 Thousand
01 Jul, 2024 210.81 215.76 207.99 213.69 710.39 Thousand
28 Jun, 2024 206.85 214.98 206.85 209.31 694.77 Thousand
27 Jun, 2024 212.49 214.35 204.99 206.37 658.4 Thousand
26 Jun, 2024 218.91 219.39 211.71 212.49 491.05 Thousand
25 Jun, 2024 213.39 218.4 212.94 214.29 615.06 Thousand
24 Jun, 2024 213.42 213.99 209.22 211.41 293.65 Thousand
21 Jun, 2024 216.69 218.01 212.04 213.0 437.46 Thousand
20 Jun, 2024 208.26 217.29 207.45 213.63 1.22 Million