Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 89.33 90.6 85.97 86.75 1.2 Million
08 Feb, 2024 89.2 90.22 87.92 88.78 725.81 Thousand
07 Feb, 2024 93.23 93.23 88.88 89.62 1.31 Million
06 Feb, 2024 90.67 93.67 89.58 92.3 1.92 Million
05 Feb, 2024 92.62 95.87 88.52 90.07 6.12 Million
02 Feb, 2024 79.33 93.33 79.0 91.53 19.45 Million
01 Feb, 2024 79.27 79.97 78.05 78.38 2.01 Million
31 Jan, 2024 76.0 82.03 75.02 77.42 5.81 Million
30 Jan, 2024 74.43 75.87 72.6 74.62 512.18 Thousand
29 Jan, 2024 73.98 74.97 73.6 74.32 255.45 Thousand