Kitex Garments Limited (KITEX)
INR 279.3
(-2.41%)
INR 279.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 235.41 | 235.83 | 225.6 | 227.1 | 710.73 Thousand |
| 31 Jul, 2024 | 233.46 | 237.0 | 231.69 | 234.51 | 651.51 Thousand |
| 30 Jul, 2024 | 232.89 | 237.0 | 231.06 | 232.26 | 586.02 Thousand |
| 29 Jul, 2024 | 232.89 | 236.31 | 228.99 | 232.86 | 981.97 Thousand |
| 26 Jul, 2024 | 226.44 | 236.34 | 225.51 | 230.43 | 1.44 Million |
| 25 Jul, 2024 | 223.47 | 226.02 | 220.77 | 225.0 | 570.75 Thousand |
| 24 Jul, 2024 | 217.2 | 228.42 | 217.2 | 224.01 | 844.42 Thousand |
| 23 Jul, 2024 | 218.88 | 223.5 | 212.1 | 217.59 | 654.49 Thousand |
| 22 Jul, 2024 | 216.0 | 223.8 | 212.58 | 220.8 | 615.26 Thousand |
| 19 Jul, 2024 | 224.1 | 226.23 | 216.99 | 217.8 | 864.8 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU