Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 728.94 | 735.0 | 717.3 | 729.36 | 392.99 Thousand |
| 13 Jan, 2025 | 693.0 | 725.01 | 669.99 | 717.99 | 1.08 Million |
| 10 Jan, 2025 | 680.01 | 702.0 | 650.49 | 699.0 | 476.28 Thousand |
| 09 Jan, 2025 | 699.81 | 714.99 | 675.0 | 680.01 | 415.29 Thousand |
| 08 Jan, 2025 | 696.99 | 710.49 | 680.85 | 684.15 | 417.66 Thousand |
| 07 Jan, 2025 | 642.6 | 694.11 | 630.0 | 694.11 | 668.27 Thousand |
| 06 Jan, 2025 | 705.0 | 705.0 | 661.05 | 661.05 | 513.58 Thousand |
| 03 Jan, 2025 | 738.0 | 738.99 | 695.79 | 695.79 | 560.32 Thousand |
| 02 Jan, 2025 | 705.0 | 733.44 | 699.99 | 729.99 | 746.39 Thousand |
| 01 Jan, 2025 | 654.21 | 699.81 | 645.0 | 699.81 | 996.36 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU