Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 76.0 78.3 76.0 76.63 327.55 Thousand
06 Mar, 2024 79.65 79.65 75.7 76.53 690.37 Thousand
05 Mar, 2024 80.17 80.33 78.67 78.87 397.51 Thousand
04 Mar, 2024 81.7 82.25 79.67 79.98 451.5 Thousand
02 Mar, 2024 81.9 83.67 80.98 81.57 55.28 Thousand
01 Mar, 2024 80.78 82.22 80.65 81.05 401.95 Thousand
29 Feb, 2024 81.13 81.68 79.33 79.58 639.55 Thousand
28 Feb, 2024 83.37 85.03 80.47 81.23 805.56 Thousand
27 Feb, 2024 91.67 91.93 82.9 83.37 2.6 Million
26 Feb, 2024 88.43 91.6 87.73 90.08 1.05 Million