Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 544.89 569.01 530.55 552.54 5.9 Million
01 Oct, 2024 541.95 541.95 510.54 541.95 1.98 Million
30 Sep, 2024 516.15 516.15 516.15 516.15 610.3 Thousand
27 Sep, 2024 472.89 491.61 466.2 491.61 1.13 Million
26 Sep, 2024 480.0 486.0 463.2 471.0 833.45 Thousand
25 Sep, 2024 456.54 479.25 451.95 478.11 1.34 Million
24 Sep, 2024 472.35 472.35 453.0 456.06 842.83 Thousand
23 Sep, 2024 485.94 495.96 465.69 467.4 1.79 Million
20 Sep, 2024 455.01 483.06 441.54 483.06 1.71 Million
19 Sep, 2024 497.25 497.25 461.55 461.55 1.51 Million