Kitex Garments Limited (KITEX)

INR 286.15

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 206.31 206.55 201.3 201.54 279.78 Thousand
03 May, 2024 209.01 209.76 203.31 206.91 335.98 Thousand
02 May, 2024 204.39 213.99 203.49 208.11 760.17 Thousand
30 Apr, 2024 201.54 207.21 201.54 202.71 287.9 Thousand
29 Apr, 2024 205.74 206.1 203.16 203.16 296.89 Thousand
26 Apr, 2024 202.86 206.76 200.7 204.75 375.93 Thousand
25 Apr, 2024 205.59 205.59 201.6 202.56 255.01 Thousand
24 Apr, 2024 198.99 207.9 198.66 204.66 573.89 Thousand
23 Apr, 2024 198.99 201.51 196.35 199.95 395.31 Thousand
22 Apr, 2024 195.75 197.79 195.24 197.01 256.8 Thousand