Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 519.99 519.99 483.84 488.04 2.75 Million
17 Sep, 2024 528.84 540.06 504.06 515.01 1.62 Million
16 Sep, 2024 519.99 542.01 503.04 528.99 2.66 Million
13 Sep, 2024 508.41 516.3 492.99 516.3 2.86 Million
12 Sep, 2024 482.01 491.76 470.19 491.76 1.84 Million
11 Sep, 2024 472.95 484.71 462.66 466.11 2.45 Million
10 Sep, 2024 504.0 504.81 464.01 470.01 4.15 Million
09 Sep, 2024 466.86 488.4 460.26 488.4 4.37 Million
06 Sep, 2024 424.8 467.61 411.99 467.61 5.71 Million
05 Sep, 2024 422.49 440.01 422.49 422.91 2.7 Million