Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 408.99 | 441.84 | 401.7 | 417.99 | 9.75 Million |
| 03 Sep, 2024 | 366.0 | 401.7 | 361.89 | 401.7 | 5.32 Million |
| 02 Sep, 2024 | 371.01 | 371.01 | 356.34 | 365.49 | 837.37 Thousand |
| 30 Aug, 2024 | 362.94 | 373.71 | 356.49 | 365.16 | 997.5 Thousand |
| 29 Aug, 2024 | 368.49 | 372.0 | 353.61 | 362.4 | 1.19 Million |
| 28 Aug, 2024 | 369.45 | 378.09 | 365.16 | 368.61 | 1.43 Million |
| 27 Aug, 2024 | 366.84 | 374.01 | 360.12 | 366.75 | 1.33 Million |
| 26 Aug, 2024 | 383.7 | 384.75 | 363.24 | 365.25 | 2.29 Million |
| 23 Aug, 2024 | 380.94 | 392.01 | 375.0 | 379.5 | 3.96 Million |
| 22 Aug, 2024 | 352.86 | 379.56 | 344.01 | 375.54 | 6.2 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU