Kitex Garments Limited (KITEX.NS)
INR 242.21
(0.0%)
INR 242.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 61.67 | 64.5 | 61.6 | 64.18 | 733.17 Thousand |
| 28 Mar, 2024 | 60.8 | 61.9 | 60.3 | 60.65 | 974.92 Thousand |
| 27 Mar, 2024 | 61.65 | 62.85 | 60.17 | 60.58 | 1.43 Million |
| 26 Mar, 2024 | 64.2 | 64.83 | 60.4 | 60.78 | 1.78 Million |
| 22 Mar, 2024 | 62.33 | 65.43 | 62.2 | 64.22 | 645.43 Thousand |
| 21 Mar, 2024 | 63.9 | 64.32 | 62.45 | 62.98 | 519.14 Thousand |
| 20 Mar, 2024 | 63.4 | 63.92 | 61.33 | 62.77 | 458.63 Thousand |
| 19 Mar, 2024 | 64.0 | 64.63 | 62.33 | 62.73 | 376.01 Thousand |
| 18 Mar, 2024 | 65.17 | 65.17 | 63.33 | 64.2 | 572.19 Thousand |
| 15 Mar, 2024 | 64.18 | 65.27 | 62.0 | 63.13 | 907.59 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF