Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 216.99 251.01 216.0 246.0 12.65 Million
05 Aug, 2024 218.85 220.68 209.43 210.24 1.14 Million
02 Aug, 2024 224.01 229.83 219.99 227.76 377.96 Thousand
01 Aug, 2024 235.41 235.83 225.6 227.1 710.73 Thousand
31 Jul, 2024 233.46 237.0 231.69 234.51 651.51 Thousand
30 Jul, 2024 232.89 237.0 231.06 232.26 586.02 Thousand
29 Jul, 2024 232.89 236.31 228.99 232.86 981.97 Thousand
26 Jul, 2024 226.44 236.34 225.51 230.43 1.44 Million
25 Jul, 2024 223.47 226.02 220.77 225.0 570.75 Thousand
24 Jul, 2024 217.2 228.42 217.2 224.01 844.42 Thousand