Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 83.37 85.03 80.47 81.23 805.56 Thousand
27 Feb, 2024 91.67 91.93 82.9 83.37 2.6 Million
26 Feb, 2024 88.43 91.6 87.73 90.08 1.05 Million
23 Feb, 2024 89.25 91.0 88.0 88.43 407.5 Thousand
22 Feb, 2024 89.33 92.0 87.72 89.25 1.07 Million
21 Feb, 2024 91.87 91.87 88.83 89.33 389.8 Thousand
20 Feb, 2024 93.3 93.32 90.27 91.08 860.82 Thousand
19 Feb, 2024 86.65 93.37 86.47 92.6 2.5 Million
16 Feb, 2024 87.03 89.65 85.67 87.3 704.54 Thousand
15 Feb, 2024 87.03 87.33 85.0 86.8 536.59 Thousand