Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 82.85 86.55 82.1 85.77 526.5 Thousand
13 Feb, 2024 84.5 85.83 82.18 83.27 849.51 Thousand
12 Feb, 2024 87.0 88.48 83.85 85.07 775.8 Thousand
09 Feb, 2024 89.33 90.6 85.97 86.75 1.2 Million
08 Feb, 2024 89.2 90.22 87.92 88.78 725.81 Thousand
07 Feb, 2024 93.23 93.23 88.88 89.62 1.31 Million
06 Feb, 2024 90.67 93.67 89.58 92.3 1.92 Million
05 Feb, 2024 92.62 95.87 88.52 90.07 6.12 Million
02 Feb, 2024 79.33 93.33 79.0 91.53 19.45 Million
01 Feb, 2024 79.27 79.97 78.05 78.38 2.01 Million