Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 218.88 223.5 212.1 217.59 654.49 Thousand
22 Jul, 2024 216.0 223.8 212.58 220.8 615.26 Thousand
19 Jul, 2024 224.1 226.23 216.99 217.8 864.8 Thousand
18 Jul, 2024 233.91 233.91 224.1 226.41 1.49 Million
16 Jul, 2024 220.8 239.25 219.81 234.21 5.7 Million
15 Jul, 2024 220.86 222.0 216.51 219.99 917.84 Thousand
12 Jul, 2024 217.95 218.76 215.22 215.4 356.17 Thousand
11 Jul, 2024 215.49 220.74 215.37 217.26 454.99 Thousand
10 Jul, 2024 217.29 217.95 210.15 214.8 536.61 Thousand
09 Jul, 2024 215.01 219.9 215.01 217.29 453.73 Thousand