Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 213.42 213.99 209.22 211.41 293.65 Thousand
21 Jun, 2024 216.69 218.01 212.04 213.0 437.46 Thousand
20 Jun, 2024 208.26 217.29 207.45 213.63 1.22 Million
19 Jun, 2024 209.91 209.91 204.06 207.45 402.83 Thousand
18 Jun, 2024 212.01 213.51 206.04 208.05 638.85 Thousand
14 Jun, 2024 209.76 212.7 208.29 210.99 377.55 Thousand
13 Jun, 2024 208.95 210.51 206.01 209.22 420.62 Thousand
12 Jun, 2024 211.35 212.91 206.97 207.99 472.77 Thousand
11 Jun, 2024 204.99 215.01 204.21 211.83 762.36 Thousand
10 Jun, 2024 206.85 207.0 203.67 204.51 300.3 Thousand