Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 233.15 235.75 228.0 228.55 200.2 Thousand
05 Jan, 2024 233.2 236.75 231.1 233.0 164.53 Thousand
04 Jan, 2024 235.3 237.15 230.35 232.45 198.39 Thousand
03 Jan, 2024 232.8 239.6 232.3 236.05 372.21 Thousand
02 Jan, 2024 225.35 245.75 218.4 231.85 840.5 Thousand
01 Jan, 2024 224.5 227.0 224.05 224.45 70.5 Thousand
29 Dec, 2023 226.7 228.6 224.2 225.2 83.07 Thousand
28 Dec, 2023 228.55 229.95 222.0 226.7 151.32 Thousand
27 Dec, 2023 229.6 235.0 225.45 228.85 121.16 Thousand
26 Dec, 2023 225.35 233.05 225.05 229.15 121.02 Thousand