INR 242.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 233.15 | 235.75 | 228.0 | 228.55 | 200.2 Thousand |
05 Jan, 2024 | 233.2 | 236.75 | 231.1 | 233.0 | 164.53 Thousand |
04 Jan, 2024 | 235.3 | 237.15 | 230.35 | 232.45 | 198.39 Thousand |
03 Jan, 2024 | 232.8 | 239.6 | 232.3 | 236.05 | 372.21 Thousand |
02 Jan, 2024 | 225.35 | 245.75 | 218.4 | 231.85 | 840.5 Thousand |
01 Jan, 2024 | 224.5 | 227.0 | 224.05 | 224.45 | 70.5 Thousand |
29 Dec, 2023 | 226.7 | 228.6 | 224.2 | 225.2 | 83.07 Thousand |
28 Dec, 2023 | 228.55 | 229.95 | 222.0 | 226.7 | 151.32 Thousand |
27 Dec, 2023 | 229.6 | 235.0 | 225.45 | 228.85 | 121.16 Thousand |
26 Dec, 2023 | 225.35 | 233.05 | 225.05 | 229.15 | 121.02 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF