Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 225.35 245.75 218.4 231.85 840.5 Thousand
01 Jan, 2024 224.5 227.0 224.05 224.45 70.5 Thousand
29 Dec, 2023 226.7 228.6 224.2 225.2 83.07 Thousand
28 Dec, 2023 228.55 229.95 222.0 226.7 151.32 Thousand
27 Dec, 2023 229.6 235.0 225.45 228.85 121.16 Thousand
26 Dec, 2023 225.35 233.05 225.05 229.15 121.02 Thousand
22 Dec, 2023 229.75 229.75 223.55 226.25 97.29 Thousand
21 Dec, 2023 220.0 229.6 214.85 226.35 199.02 Thousand
20 Dec, 2023 234.65 236.0 218.65 220.15 288.5 Thousand
19 Dec, 2023 229.0 242.45 228.5 232.35 484.65 Thousand