Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 198.21 204.0 198.21 202.86 456.12 Thousand
06 Jun, 2024 193.86 198.45 193.65 197.19 435.34 Thousand
05 Jun, 2024 193.26 197.46 186.54 192.6 725.72 Thousand
04 Jun, 2024 203.31 203.31 177.0 191.04 794.44 Thousand
03 Jun, 2024 209.1 209.1 199.35 200.46 616.24 Thousand
31 May, 2024 202.8 204.99 198.69 203.85 321.66 Thousand
30 May, 2024 204.96 205.59 201.96 201.96 154.68 Thousand
29 May, 2024 203.01 206.4 201.3 204.15 277.81 Thousand
28 May, 2024 207.39 208.71 204.36 204.54 210.3 Thousand
27 May, 2024 216.0 216.0 205.56 207.0 518.44 Thousand