Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 222.0 222.0 214.47 216.51 776.06 Thousand
05 Jul, 2024 213.24 222.75 212.46 221.01 2.06 Million
04 Jul, 2024 212.19 216.0 211.86 213.24 499.38 Thousand
03 Jul, 2024 214.98 215.82 211.29 211.71 305.88 Thousand
02 Jul, 2024 214.08 216.0 210.15 213.06 408.38 Thousand
01 Jul, 2024 210.81 215.76 207.99 213.69 710.39 Thousand
28 Jun, 2024 206.85 214.98 206.85 209.31 694.77 Thousand
27 Jun, 2024 212.49 214.35 204.99 206.37 658.4 Thousand
26 Jun, 2024 218.91 219.39 211.71 212.49 491.05 Thousand
25 Jun, 2024 213.39 218.4 212.94 214.29 615.06 Thousand