Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 199.8 202.71 196.5 197.16 203.52 Thousand
09 May, 2024 206.01 209.04 196.35 199.56 363.65 Thousand
08 May, 2024 201.45 207.9 199.71 206.01 241.75 Thousand
07 May, 2024 201.9 205.56 198.99 202.65 335.11 Thousand
06 May, 2024 206.31 206.55 201.3 201.54 279.78 Thousand
03 May, 2024 209.01 209.76 203.31 206.91 335.98 Thousand
02 May, 2024 204.39 213.99 203.49 208.11 760.17 Thousand
30 Apr, 2024 201.54 207.21 201.54 202.71 287.9 Thousand
29 Apr, 2024 205.74 206.1 203.16 203.16 296.89 Thousand
26 Apr, 2024 202.86 206.76 200.7 204.75 375.93 Thousand