Kitex Garments Limited (KITEX.NS)

INR 242.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 203.0 204.8 202.55 203.55 60.15 Thousand
02 Nov, 2023 201.25 205.0 201.1 202.65 45.85 Thousand
01 Nov, 2023 203.0 203.5 199.6 200.15 57.04 Thousand
31 Oct, 2023 203.7 203.7 200.0 201.3 62.75 Thousand
30 Oct, 2023 201.5 203.9 197.0 201.5 87.26 Thousand
27 Oct, 2023 193.6 199.9 193.6 198.8 87.82 Thousand
26 Oct, 2023 195.0 195.9 188.4 192.65 134.61 Thousand
25 Oct, 2023 199.75 203.2 193.2 196.5 127.72 Thousand
23 Oct, 2023 210.35 212.55 198.25 199.75 269.34 Thousand
20 Oct, 2023 214.0 216.4 209.95 210.35 148.27 Thousand