Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 205.59 205.59 201.6 202.56 255.01 Thousand
24 Apr, 2024 198.99 207.9 198.66 204.66 573.89 Thousand
23 Apr, 2024 198.99 201.51 196.35 199.95 395.31 Thousand
22 Apr, 2024 195.75 197.79 195.24 197.01 256.8 Thousand
19 Apr, 2024 191.64 196.26 190.05 194.91 368.84 Thousand
18 Apr, 2024 195.51 200.91 194.61 194.79 331.92 Thousand
16 Apr, 2024 194.49 198.0 191.64 195.09 388.79 Thousand
15 Apr, 2024 197.01 198.09 191.19 195.66 642.62 Thousand
12 Apr, 2024 200.49 204.99 200.04 204.99 443.12 Thousand
10 Apr, 2024 204.51 205.89 201.3 202.71 388.29 Thousand