Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 206.46 208.56 201.54 204.45 373.27 Thousand
08 Apr, 2024 209.01 210.99 206.01 206.79 364.46 Thousand
05 Apr, 2024 206.46 209.01 204.39 207.9 396.96 Thousand
04 Apr, 2024 205.05 209.25 203.85 207.0 1.09 Million
03 Apr, 2024 194.01 205.8 194.01 204.84 1.65 Million
02 Apr, 2024 190.11 195.09 190.11 194.01 654.29 Thousand
01 Apr, 2024 185.01 193.5 184.8 192.36 733.17 Thousand
28 Mar, 2024 182.4 185.7 180.9 181.74 974.92 Thousand
27 Mar, 2024 184.95 188.55 180.51 182.4 1.43 Million
26 Mar, 2024 192.6 194.49 181.2 182.79 1.78 Million