Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 228.0 234.9 228.0 234.9 327.55 Thousand
06 Mar, 2024 238.95 238.95 227.1 229.8 690.37 Thousand
05 Mar, 2024 240.51 240.99 236.01 238.86 397.51 Thousand
04 Mar, 2024 245.1 246.75 239.01 240.51 451.5 Thousand
02 Mar, 2024 245.7 251.01 242.94 244.2 55.28 Thousand
01 Mar, 2024 242.34 246.66 241.95 243.69 401.95 Thousand
29 Feb, 2024 243.39 245.04 237.99 238.74 639.55 Thousand
28 Feb, 2024 250.11 255.09 241.41 243.75 805.56 Thousand
27 Feb, 2024 275.01 275.79 248.7 249.84 2.6 Million
26 Feb, 2024 265.29 274.8 263.19 272.85 1.05 Million