Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 267.75 | 273.0 | 264.0 | 266.01 | 407.5 Thousand |
| 22 Feb, 2024 | 267.99 | 276.0 | 263.16 | 266.94 | 1.07 Million |
| 21 Feb, 2024 | 275.61 | 275.61 | 266.49 | 267.15 | 389.8 Thousand |
| 20 Feb, 2024 | 279.9 | 279.96 | 270.81 | 272.1 | 860.82 Thousand |
| 19 Feb, 2024 | 259.95 | 280.11 | 259.41 | 275.1 | 2.5 Million |
| 16 Feb, 2024 | 261.09 | 268.95 | 257.01 | 260.85 | 704.54 Thousand |
| 15 Feb, 2024 | 261.09 | 261.99 | 255.0 | 261.81 | 536.59 Thousand |
| 14 Feb, 2024 | 248.55 | 259.65 | 246.3 | 256.71 | 526.5 Thousand |
| 13 Feb, 2024 | 253.5 | 257.49 | 246.54 | 249.6 | 849.51 Thousand |
| 12 Feb, 2024 | 261.0 | 265.44 | 251.55 | 253.5 | 775.81 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU