Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 222.69 224.94 219.3 221.94 242.62 Thousand
24 Jan, 2024 219.99 224.79 217.05 222.99 338.51 Thousand
23 Jan, 2024 226.44 228.96 217.05 218.04 545.77 Thousand
20 Jan, 2024 229.59 229.59 223.65 224.16 285.79 Thousand
19 Jan, 2024 233.94 233.94 225.09 227.49 642.27 Thousand
18 Jan, 2024 222.0 228.0 218.01 223.5 600.12 Thousand
17 Jan, 2024 224.01 225.24 220.11 222.9 555.66 Thousand
16 Jan, 2024 230.01 231.0 221.61 225.0 835.21 Thousand
15 Jan, 2024 233.04 235.2 227.91 230.01 609.55 Thousand
12 Jan, 2024 234.84 234.99 231.06 233.01 316.3 Thousand