Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 238.35 239.04 231.54 232.2 511.05 Thousand
10 Jan, 2024 237.99 239.79 234.0 236.19 815.24 Thousand
09 Jan, 2024 231.9 240.51 228.0 235.5 2.71 Million
08 Jan, 2024 233.16 235.74 228.0 229.89 600.61 Thousand
05 Jan, 2024 233.19 236.76 231.09 234.6 493.59 Thousand
04 Jan, 2024 235.29 237.15 230.34 231.45 595.19 Thousand
03 Jan, 2024 232.8 239.61 232.29 236.01 1.11 Million
02 Jan, 2024 225.36 245.76 218.4 234.99 2.52 Million
01 Jan, 2024 224.49 227.01 224.04 224.49 211.52 Thousand
29 Dec, 2023 226.71 228.6 224.19 225.39 249.21 Thousand