Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 267.99 271.8 257.91 259.05 1.2 Million
08 Feb, 2024 267.6 270.66 263.76 267.99 725.81 Thousand
07 Feb, 2024 279.69 279.69 266.64 267.6 1.31 Million
06 Feb, 2024 272.01 281.01 268.74 278.01 1.92 Million
05 Feb, 2024 277.86 287.61 265.56 272.01 6.12 Million
02 Feb, 2024 237.99 279.99 237.0 275.01 19.45 Million
01 Feb, 2024 237.81 239.91 234.15 234.99 2.01 Million
31 Jan, 2024 228.0 246.09 225.06 233.16 5.81 Million
30 Jan, 2024 223.29 227.61 217.8 222.69 512.18 Thousand
29 Jan, 2024 221.94 224.91 220.8 222.6 255.45 Thousand