Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 214.71 | 233.91 | 211.74 | 233.79 | 6.94 Million |
| 12 Dec, 2023 | 211.41 | 212.7 | 209.01 | 209.01 | 260.28 Thousand |
| 11 Dec, 2023 | 213.69 | 213.69 | 210.06 | 210.99 | 330.97 Thousand |
| 08 Dec, 2023 | 216.66 | 219.0 | 210.06 | 211.86 | 655.16 Thousand |
| 07 Dec, 2023 | 212.34 | 218.79 | 212.31 | 216.69 | 1.84 Million |
| 06 Dec, 2023 | 207.99 | 213.21 | 207.99 | 213.15 | 901.47 Thousand |
| 05 Dec, 2023 | 208.56 | 210.24 | 207.0 | 207.99 | 357.06 Thousand |
| 04 Dec, 2023 | 207.99 | 210.51 | 207.36 | 208.11 | 672.22 Thousand |
| 01 Dec, 2023 | 208.56 | 213.99 | 207.15 | 208.5 | 730.97 Thousand |
| 30 Nov, 2023 | 210.99 | 211.95 | 207.15 | 208.86 | 213.55 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU